BNP Paribas Knock-Out 1SI/ DE000PD9BHR5 /
| 2024-05-17 4:20:14 PM | Chg. -0.050 | Volume | Bid4:34:06 PM | Ask4:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -0.61% | 0 Turnover: 0.000 |
8.250Bid Size: 12,000 | 8.260Ask Size: 12,000 | 8.170 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:14 PM | 8.140 | 0 |
| 2024-05-17 | 4:05:15 PM | 8.170 | 0 |
| 2024-05-17 | 3:50:30 PM | 8.060 | 0 |
| 2024-05-17 | 3:35:23 PM | 8.070 | 0 |
| 2024-05-17 | 3:20:15 PM | 8.020 | 0 |
| 2024-05-17 | 2:50:34 PM | 8.000 | 0 |
| 2024-05-17 | 2:21:00 PM | 8.040 | 0 |
| 2024-05-17 | 1:50:36 PM | 8.040 | 0 |
| 2024-05-17 | 1:21:03 PM | 8.050 | 0 |
| 2024-05-17 | 12:50:35 PM | 8.030 | 0 |
| 2024-05-17 | 12:20:57 PM | 8.030 | 0 |
| 2024-05-17 | 11:50:34 AM | 8.020 | 0 |
| 2024-05-17 | 11:21:05 AM | 8.040 | 0 |
All quotes in EUR
