BNP Paribas Knock-Out 1SI/ DE000PD9BHR5 /
| 2024-05-21 8:11:28 AM | Chg. +0.04 | Volume | Bid9:25:16 AM | Ask9:25:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.42EUR | +0.48% | - Turnover: - |
8.43Bid Size: 1,750 | 8.56Ask Size: 1,750 | 8.42 | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:11:28 AM | 8.42 | 0 |
| 2024-05-20 | 9:44:41 PM | 8.38 | 0 |
| 2024-05-20 | 8:44:11 PM | 8.49 | 0 |
| 2024-05-20 | 7:44:58 PM | 8.38 | 0 |
| 2024-05-20 | 6:44:56 PM | 8.30 | 0 |
| 2024-05-20 | 5:51:33 PM | 8.25 | 0 |
| 2024-05-20 | 3:57:54 PM | 8.54 | 0 |
| 2024-05-20 | 2:43:13 PM | 8.08 | 0 |
| 2024-05-20 | 1:38:05 PM | 8.10 | 0 |
| 2024-05-20 | 11:33:12 AM | 8.11 | 0 |
| 2024-05-20 | 8:12:27 AM | 8.22 | 0 |
| 2024-05-17 | 9:49:29 PM | 8.13 | 0 |
| 2024-05-17 | 8:47:59 PM | 8.02 | 0 |
All quotes in EUR
