BNP Paribas Knock-Out 5ZM/ DE000PE96HS0 /
| 5/28/2024 9:50:24 PM | Chg. +0.080 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +5.84% | 0 Turnover: 0.000 |
1.470Bid Size: 35,000 | 1.480Ask Size: 35,000 | 1.480 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:50:24 PM | 1.450 | 0 |
| 5/28/2024 | 9:20:29 PM | 1.480 | 0 |
| 5/28/2024 | 8:50:22 PM | 1.480 | 0 |
| 5/28/2024 | 8:20:45 PM | 1.460 | 0 |
| 5/28/2024 | 7:50:22 PM | 1.460 | 0 |
| 5/28/2024 | 7:20:42 PM | 1.450 | 0 |
| 5/28/2024 | 7:05:12 PM | 1.450 | 0 |
| 5/28/2024 | 6:50:24 PM | 1.430 | 0 |
| 5/28/2024 | 6:35:27 PM | 1.440 | 0 |
| 5/28/2024 | 6:20:11 PM | 1.440 | 0 |
| 5/28/2024 | 6:05:11 PM | 1.430 | 0 |
| 5/28/2024 | 5:50:31 PM | 1.420 | 0 |
| 5/28/2024 | 5:35:11 PM | 1.420 | 0 |
All quotes in EUR
