BNP Paribas Knock-Out MRK/ DE000PH8RDW8 /
| 2024-05-21 11:21:17 AM | Chg. +0.020 | Volume | Bid11:37:51 AM | Ask11:37:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | +0.41% | 0 Turnover: 0.000 |
4.920Bid Size: 12,000 | 5.010Ask Size: 12,000 | 4.950 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:21:17 AM | 4.940 | 0 |
| 2024-05-21 | 10:50:32 AM | 4.940 | 0 |
| 2024-05-21 | 10:21:04 AM | 4.950 | 0 |
| 2024-05-21 | 9:50:36 AM | 4.920 | 0 |
| 2024-05-21 | 9:21:09 AM | 4.900 | 0 |
| 2024-05-20 | 9:50:30 PM | 4.920 | 0 |
| 2024-05-20 | 9:20:34 PM | 4.950 | 0 |
| 2024-05-20 | 8:50:29 PM | 4.960 | 0 |
| 2024-05-20 | 8:21:10 PM | 4.960 | 0 |
| 2024-05-20 | 7:50:40 PM | 4.960 | 0 |
| 2024-05-20 | 7:21:09 PM | 4.960 | 0 |
| 2024-05-20 | 7:05:27 PM | 4.960 | 0 |
| 2024-05-20 | 6:50:33 PM | 4.960 | 0 |
All quotes in EUR
