BNP Paribas Knock-Out 8GM/ DE000PC07MJ0 /
| 2024-05-02 5:56:28 PM | Chg. +0.01 | Volume | Bid6:14:26 PM | Ask6:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +0.47% | - Turnover: - |
2.14Bid Size: 84,000 | 2.15Ask Size: 84,000 | 2.18 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:56:28 PM | 2.16 | 0 |
| 2024-05-02 | 4:54:53 PM | 2.17 | 0 |
| 2024-05-02 | 3:57:20 PM | 2.17 | 0 |
| 2024-05-02 | 2:53:46 PM | 2.17 | 0 |
| 2024-05-02 | 1:53:40 PM | 2.15 | 0 |
| 2024-05-02 | 11:48:57 AM | 2.16 | 0 |
| 2024-05-02 | 8:54:40 AM | 2.18 | 0 |
| 2024-04-30 | 9:43:07 PM | 2.15 | 0 |
| 2024-04-30 | 8:43:06 PM | 2.15 | 0 |
| 2024-04-30 | 7:43:07 PM | 2.12 | 0 |
| 2024-04-30 | 6:42:51 PM | 2.13 | 0 |
| 2024-04-30 | 5:51:24 PM | 2.14 | 0 |
| 2024-04-30 | 4:52:20 PM | 2.18 | 0 |
All quotes in EUR
