BNP Paribas Knock-Out AAL/ DE000PN7TMW9 /
| 2024-05-23 11:48:44 AM | Chg. -0.05 | Volume | Bid1:16:11 PM | Ask1:16:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | -2.19% | - Turnover: - |
2.22Bid Size: 5,000 | 2.29Ask Size: 5,000 | 2.23 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:48:44 AM | 2.23 | 0 |
| 2024-05-23 | 8:52:04 AM | 2.15 | 0 |
| 2024-05-22 | 9:47:26 PM | 2.28 | 0 |
| 2024-05-22 | 8:46:02 PM | 2.31 | 0 |
| 2024-05-22 | 7:46:46 PM | 2.25 | 0 |
| 2024-05-22 | 6:46:44 PM | 2.24 | 0 |
| 2024-05-22 | 5:52:53 PM | 2.24 | 0 |
| 2024-05-22 | 4:45:56 PM | 2.18 | 0 |
| 2024-05-22 | 2:54:08 PM | 2.30 | 0 |
| 2024-05-22 | 1:18:36 PM | 2.28 | 0 |
| 2024-05-22 | 11:50:01 AM | 2.31 | 0 |
| 2024-05-22 | 8:56:36 AM | 2.25 | 0 |
| 2024-05-21 | 9:44:02 PM | 2.26 | 0 |
All quotes in EUR
