BNP Paribas Knock-Out AAL/ DE000PC598M8 /
| 2024-05-31 9:47:35 PM | Chg. -0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | -1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.77 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:35 PM | 5.60 | 0 |
| 2024-05-31 | 8:46:48 PM | 5.62 | 0 |
| 2024-05-31 | 7:47:21 PM | 5.67 | 0 |
| 2024-05-31 | 6:47:43 PM | 5.77 | 0 |
| 2024-05-31 | 5:58:18 PM | 5.75 | 0 |
| 2024-05-31 | 4:58:54 PM | 5.71 | 0 |
| 2024-05-31 | 3:58:27 PM | 5.60 | 0 |
| 2024-05-31 | 2:51:49 PM | 5.51 | 0 |
| 2024-05-31 | 11:53:28 AM | 5.59 | 0 |
| 2024-05-31 | 9:51:03 AM | 5.63 | 0 |
| 2024-05-30 | 9:46:40 PM | 5.66 | 0 |
| 2024-05-30 | 8:46:38 PM | 5.62 | 0 |
| 2024-05-30 | 7:46:10 PM | 5.64 | 0 |
All quotes in EUR
