BNP Paribas Knock-Out ABBV/ DE000PC22YM8 /
| 2024-06-06 8:56:47 AM | Chg. +0.03 | Volume | Bid9:01:06 AM | Ask9:01:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | +0.44% | - Turnover: - |
6.80Bid Size: 3,250 | 6.86Ask Size: 3,250 | 6.81 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:56:47 AM | 6.81 | 0 |
| 2024-06-05 | 9:46:15 PM | 6.78 | 0 |
| 2024-06-05 | 8:46:20 PM | 6.72 | 0 |
| 2024-06-05 | 7:46:31 PM | 6.80 | 0 |
| 2024-06-05 | 6:45:23 PM | 6.80 | 0 |
| 2024-06-05 | 5:53:03 PM | 6.84 | 0 |
| 2024-06-05 | 4:51:57 PM | 6.86 | 0 |
| 2024-06-05 | 3:38:56 PM | 6.83 | 0 |
| 2024-06-05 | 1:53:27 PM | 6.96 | 0 |
| 2024-06-05 | 11:50:33 AM | 6.93 | 0 |
| 2024-06-05 | 8:57:46 AM | 6.93 | 0 |
| 2024-06-04 | 9:42:40 PM | 7.06 | 0 |
| 2024-06-04 | 8:41:35 PM | 7.02 | 0 |
All quotes in EUR
