BNP Paribas Knock-Out ABL/ DE000PF62UM5 /
| 2024-05-28 4:55:03 PM | Chg. +0.15 | Volume | Bid5:46:34 PM | Ask5:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.74EUR | +3.27% | - Turnover: - |
4.73Bid Size: 25,500 | 4.74Ask Size: 25,500 | 4.74 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:55:03 PM | 4.74 | 0 |
| 2024-05-28 | 3:55:32 PM | 4.67 | 0 |
| 2024-05-28 | 2:51:09 PM | 4.60 | 0 |
| 2024-05-28 | 1:43:53 PM | 4.59 | 0 |
| 2024-05-28 | 11:39:03 AM | 4.61 | 0 |
| 2024-05-28 | 8:31:01 AM | 4.59 | 0 |
| 2024-05-27 | 9:43:34 PM | 4.59 | 0 |
| 2024-05-27 | 8:44:16 PM | 4.64 | 0 |
| 2024-05-27 | 7:44:02 PM | 4.63 | 0 |
| 2024-05-27 | 6:44:48 PM | 4.61 | 0 |
| 2024-05-27 | 5:53:24 PM | 4.62 | 0 |
| 2024-05-27 | 4:55:35 PM | 4.62 | 0 |
| 2024-05-27 | 3:56:50 PM | 4.62 | 0 |
All quotes in EUR
