BNP Paribas Knock-Out ABT/ DE000PH9D844 /
| 2024-05-21 9:50:25 PM | Chg. +0.040 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +1.02% | 0 Turnover: 0.000 |
3.950Bid Size: 8,400 | 3.960Ask Size: 8,400 | 4.000 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:25 PM | 3.960 | 0 |
| 2024-05-21 | 9:20:31 PM | 3.960 | 0 |
| 2024-05-21 | 8:50:22 PM | 3.970 | 0 |
| 2024-05-21 | 8:20:40 PM | 3.970 | 0 |
| 2024-05-21 | 7:50:29 PM | 3.990 | 0 |
| 2024-05-21 | 7:20:51 PM | 4.000 | 0 |
| 2024-05-21 | 7:05:12 PM | 3.990 | 0 |
| 2024-05-21 | 6:50:29 PM | 3.970 | 0 |
| 2024-05-21 | 6:35:26 PM | 3.970 | 0 |
| 2024-05-21 | 6:20:17 PM | 3.960 | 0 |
| 2024-05-21 | 6:05:14 PM | 3.960 | 0 |
| 2024-05-21 | 5:50:36 PM | 3.950 | 0 |
| 2024-05-21 | 5:35:21 PM | 3.950 | 0 |
All quotes in EUR
