BNP Paribas Knock-Out ABT/ DE000PN6A8S4 /
| 2024-05-22 6:42:13 PM | Chg. -0.14 | Volume | Bid7:14:25 PM | Ask7:14:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | -2.25% | - Turnover: - |
6.05Bid Size: 24,600 | 6.06Ask Size: 24,600 | 6.24 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:42:13 PM | 6.08 | 0 |
| 2024-05-22 | 5:37:25 PM | 6.09 | 0 |
| 2024-05-22 | 3:56:51 PM | 6.14 | 0 |
| 2024-05-22 | 2:42:44 PM | 6.24 | 0 |
| 2024-05-22 | 12:45:39 PM | 6.24 | 0 |
| 2024-05-22 | 11:36:24 AM | 6.23 | 0 |
| 2024-05-22 | 8:17:32 AM | 6.21 | 0 |
| 2024-05-21 | 9:48:05 PM | 6.22 | 0 |
| 2024-05-21 | 8:47:53 PM | 6.23 | 0 |
| 2024-05-21 | 7:47:28 PM | 6.25 | 0 |
| 2024-05-21 | 6:47:46 PM | 6.23 | 0 |
| 2024-05-21 | 5:58:07 PM | 6.22 | 0 |
| 2024-05-21 | 5:11:32 PM | 6.20 | 0 |
All quotes in EUR
