BNP Paribas Knock-Out ADBE 17.05..../ DE000PC746X0 /
| 2024-05-03 9:50:21 PM | Chg. +0.910 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.290EUR | +4.26% | 0 Turnover: 0.000 |
22.290Bid Size: 6,000 | 22.310Ask Size: 6,000 | 22.310 | 21.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:21 PM | 22.290 | 0 |
| 2024-05-03 | 9:20:29 PM | 22.310 | 0 |
| 2024-05-03 | 8:50:22 PM | 22.260 | 0 |
| 2024-05-03 | 8:20:43 PM | 22.240 | 0 |
| 2024-05-03 | 7:50:32 PM | 22.250 | 0 |
| 2024-05-03 | 7:20:53 PM | 22.130 | 0 |
| 2024-05-03 | 7:05:12 PM | 22.160 | 0 |
| 2024-05-03 | 6:50:27 PM | 22.160 | 0 |
| 2024-05-03 | 6:35:25 PM | 22.130 | 0 |
| 2024-05-03 | 6:20:11 PM | 22.150 | 0 |
| 2024-05-03 | 6:05:20 PM | 22.050 | 0 |
| 2024-05-03 | 5:50:30 PM | 22.030 | 0 |
| 2024-05-03 | 5:35:11 PM | 21.960 | 0 |
All quotes in EUR
