BNP Paribas Knock-Out ADBE 17.05..../ DE000PC74667 /
| 2024-05-03 9:44:37 PM | Chg. -1.03 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.98EUR | -4.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.89 | 19.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:37 PM | 19.98 | 0 |
| 2024-05-03 | 8:44:33 PM | 20.09 | 0 |
| 2024-05-03 | 7:44:16 PM | 20.11 | 0 |
| 2024-05-03 | 6:44:15 PM | 20.09 | 0 |
| 2024-05-03 | 5:53:40 PM | 20.20 | 0 |
| 2024-05-03 | 4:54:48 PM | 20.48 | 0 |
| 2024-05-03 | 3:52:09 PM | 20.42 | 0 |
| 2024-05-03 | 1:52:00 PM | 20.89 | 0 |
| 2024-05-03 | 1:51:37 PM | 20.88 | 0 |
| 2024-05-03 | 11:50:31 AM | 20.89 | 0 |
| 2024-05-03 | 8:58:45 AM | 20.81 | 0 |
| 2024-05-02 | 9:47:26 PM | 21.01 | 0 |
| 2024-05-02 | 8:46:37 PM | 21.05 | 0 |
All quotes in EUR
