BNP Paribas Knock-Out ADBE 17.05..../ DE000PC746Q4 /
| 2024-05-03 9:44:40 PM | Chg. +0.93 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.86EUR | +48.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.86 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:40 PM | 2.86 | 0 |
| 2024-05-03 | 8:44:38 PM | 2.75 | 0 |
| 2024-05-03 | 7:44:16 PM | 2.74 | 0 |
| 2024-05-03 | 6:44:18 PM | 2.75 | 0 |
| 2024-05-03 | 5:53:41 PM | 2.63 | 0 |
| 2024-05-03 | 4:54:49 PM | 2.37 | 0 |
| 2024-05-03 | 3:52:07 PM | 2.41 | 0 |
| 2024-05-03 | 1:52:02 PM | 2.01 | 0 |
| 2024-05-03 | 1:51:38 PM | 2.01 | 0 |
| 2024-05-03 | 11:50:31 AM | 2.01 | 0 |
| 2024-05-03 | 8:58:45 AM | 2.11 | 0 |
| 2024-05-02 | 9:47:26 PM | 1.93 | 0 |
| 2024-05-02 | 8:46:37 PM | 1.89 | 0 |
All quotes in EUR
