BNP Paribas Knock-Out ADBE 17.05..../ DE000PC746Z5 /
| 2024-05-03 9:44:36 PM | Chg. -0.95 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | -22.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.20 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:36 PM | 3.35 | 0 |
| 2024-05-03 | 8:44:33 PM | 3.46 | 0 |
| 2024-05-03 | 7:44:15 PM | 3.47 | 0 |
| 2024-05-03 | 6:44:15 PM | 3.46 | 0 |
| 2024-05-03 | 5:53:40 PM | 3.57 | 0 |
| 2024-05-03 | 4:54:49 PM | 3.83 | 0 |
| 2024-05-03 | 3:52:09 PM | 3.79 | 0 |
| 2024-05-03 | 1:52:00 PM | 4.20 | 0 |
| 2024-05-03 | 1:51:37 PM | 4.20 | 0 |
| 2024-05-03 | 11:50:31 AM | 4.20 | 0 |
| 2024-05-03 | 8:58:45 AM | 4.10 | 0 |
| 2024-05-02 | 9:47:26 PM | 4.30 | 0 |
| 2024-05-02 | 8:46:37 PM | 4.34 | 0 |
All quotes in EUR
