BNP Paribas Knock-Out ADBE/ DE000PN72VD5 /
| 2024-05-28 9:42:36 PM | Chg. +0.17 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.62EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.88 | 32.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:36 PM | 32.62 | 0 |
| 2024-05-28 | 8:42:19 PM | 32.69 | 0 |
| 2024-05-28 | 7:42:48 PM | 32.60 | 0 |
| 2024-05-28 | 6:42:53 PM | 32.62 | 0 |
| 2024-05-28 | 5:50:07 PM | 32.69 | 0 |
| 2024-05-28 | 4:49:37 PM | 32.66 | 0 |
| 2024-05-28 | 3:46:18 PM | 32.88 | 0 |
| 2024-05-28 | 1:54:32 PM | 32.51 | 0 |
| 2024-05-28 | 11:58:03 AM | 32.37 | 0 |
| 2024-05-28 | 9:22:17 AM | 32.45 | 0 |
| 2024-05-27 | 9:38:58 PM | 32.45 | 0 |
| 2024-05-27 | 8:39:35 PM | 32.45 | 0 |
| 2024-05-27 | 7:39:25 PM | 32.45 | 0 |
All quotes in EUR
