BNP Paribas Knock-Out ADBE/ DE000PZ1C2A2 /
| 2024-06-06 11:31:18 AM | Chg. -0.24 | Volume | Bid1:07:29 PM | Ask1:07:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.66EUR | -0.63% | - Turnover: - |
37.61Bid Size: 6,000 | 37.77Ask Size: 6,000 | 38.08 | 37.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:31:18 AM | 37.66 | 0 |
| 2024-06-06 | 8:07:23 AM | 38.08 | 0 |
| 2024-06-05 | 9:48:43 PM | 37.90 | 0 |
| 2024-06-05 | 8:48:41 PM | 37.69 | 0 |
| 2024-06-05 | 7:49:16 PM | 37.73 | 0 |
| 2024-06-05 | 6:47:54 PM | 37.62 | 0 |
| 2024-06-05 | 5:57:31 PM | 37.69 | 0 |
| 2024-06-05 | 4:57:16 PM | 37.97 | 0 |
| 2024-06-05 | 3:51:48 PM | 38.09 | 0 |
| 2024-06-05 | 2:35:22 PM | 38.28 | 0 |
| 2024-06-05 | 11:31:18 AM | 38.41 | 0 |
| 2024-06-05 | 8:07:23 AM | 38.37 | 0 |
| 2024-06-04 | 9:46:31 PM | 38.50 | 0 |
All quotes in EUR
