BNP Paribas Knock-Out ADBE/ DE000PZ1CVU9 /
| 2024-06-06 9:44:08 PM | Chg. -0.39 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.42EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.00 | 36.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:44:08 PM | 37.42 | 0 |
| 2024-06-06 | 8:44:03 PM | 37.29 | 0 |
| 2024-06-06 | 7:44:23 PM | 36.88 | 0 |
| 2024-06-06 | 6:44:35 PM | 36.85 | 0 |
| 2024-06-06 | 5:51:16 PM | 36.85 | 0 |
| 2024-06-06 | 4:38:09 PM | 36.86 | 0 |
| 2024-06-06 | 2:46:23 PM | 37.70 | 0 |
| 2024-06-06 | 1:35:43 PM | 37.60 | 0 |
| 2024-06-06 | 11:31:18 AM | 37.57 | 0 |
| 2024-06-06 | 8:07:24 AM | 38.00 | 0 |
| 2024-06-05 | 9:48:43 PM | 37.81 | 0 |
| 2024-06-05 | 8:48:41 PM | 37.61 | 0 |
| 2024-06-05 | 7:49:16 PM | 37.65 | 0 |
All quotes in EUR
