BNP Paribas Knock-Out ADI/ DE000PF3M5D7 /
| 2024-05-13 11:41:47 AM | Chg. +0.13 | Volume | Bid12:41:07 PM | Ask12:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.66EUR | +1.52% | - Turnover: - |
8.67Bid Size: 3,100 | 8.72Ask Size: 3,100 | 8.66 | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:41:47 AM | 8.66 | 0 |
| 2024-05-13 | 8:26:05 AM | 8.64 | 0 |
| 2024-05-10 | 9:46:52 PM | 8.53 | 0 |
| 2024-05-10 | 8:46:11 PM | 8.49 | 0 |
| 2024-05-10 | 7:46:01 PM | 8.47 | 0 |
| 2024-05-10 | 6:46:11 PM | 8.49 | 0 |
| 2024-05-10 | 5:49:08 PM | 8.52 | 0 |
| 2024-05-10 | 3:56:48 PM | 8.60 | 0 |
| 2024-05-10 | 2:45:33 PM | 8.42 | 0 |
| 2024-05-10 | 12:59:11 PM | 8.43 | 0 |
| 2024-05-10 | 11:39:12 AM | 8.45 | 0 |
| 2024-05-10 | 8:24:13 AM | 8.37 | 0 |
| 2024-05-09 | 9:38:47 PM | 8.39 | 0 |
All quotes in EUR
