BNP Paribas Knock-Out ADI/ DE000PF3M5E5 /
| 2024-05-24 9:49:47 PM | Chg. -0.14 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.39EUR | -1.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.87 | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:47 PM | 10.39 | 0 |
| 2024-05-24 | 8:49:08 PM | 10.51 | 0 |
| 2024-05-24 | 7:48:54 PM | 10.58 | 0 |
| 2024-05-24 | 6:48:36 PM | 10.58 | 0 |
| 2024-05-24 | 5:58:10 PM | 10.66 | 0 |
| 2024-05-24 | 4:57:12 PM | 10.87 | 0 |
| 2024-05-24 | 3:53:33 PM | 10.79 | 0 |
| 2024-05-24 | 2:46:26 PM | 10.71 | 0 |
| 2024-05-24 | 1:43:48 PM | 10.68 | 0 |
| 2024-05-24 | 11:37:53 AM | 10.61 | 0 |
| 2024-05-24 | 8:24:08 AM | 10.58 | 0 |
| 2024-05-23 | 9:42:57 PM | 10.53 | 0 |
| 2024-05-23 | 8:43:06 PM | 10.42 | 0 |
All quotes in EUR
