BNP Paribas Knock-Out ADI/ DE000PF3PD49 /
| 2024-05-13 9:44:51 PM | Chg. +0.15 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.16EUR | +1.66% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 9.20 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:44:51 PM | 9.16 | 0 |
| 2024-05-13 | 8:44:38 PM | 9.17 | 0 |
| 2024-05-13 | 7:44:55 PM | 9.16 | 0 |
| 2024-05-13 | 6:44:53 PM | 9.20 | 0 |
| 2024-05-13 | 5:51:32 PM | 9.15 | 0 |
| 2024-05-13 | 4:45:48 PM | 9.16 | 0 |
| 2024-05-13 | 2:52:35 PM | 9.11 | 0 |
| 2024-05-13 | 1:44:42 PM | 9.16 | 0 |
| 2024-05-13 | 11:42:04 AM | 9.14 | 0 |
| 2024-05-13 | 8:26:35 AM | 9.11 | 0 |
| 2024-05-10 | 9:46:51 PM | 9.01 | 0 |
| 2024-05-10 | 8:46:11 PM | 8.97 | 0 |
| 2024-05-10 | 7:46:01 PM | 8.94 | 0 |
All quotes in EUR
