BNP Paribas Knock-Out ADI/ DE000PF3PD31 /
| 2024-05-10 9:46:49 PM | Chg. +0.14 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.74EUR | +1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.81 | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:49 PM | 9.74 | 0 |
| 2024-05-10 | 8:46:10 PM | 9.70 | 0 |
| 2024-05-10 | 7:46:00 PM | 9.68 | 0 |
| 2024-05-10 | 6:46:11 PM | 9.70 | 0 |
| 2024-05-10 | 5:49:25 PM | 9.73 | 0 |
| 2024-05-10 | 3:56:52 PM | 9.81 | 0 |
| 2024-05-10 | 2:45:53 PM | 9.63 | 0 |
| 2024-05-10 | 12:59:38 PM | 9.64 | 0 |
| 2024-05-10 | 11:39:30 AM | 9.66 | 0 |
| 2024-05-10 | 8:24:42 AM | 9.58 | 0 |
| 2024-05-09 | 9:38:48 PM | 9.60 | 0 |
| 2024-05-09 | 8:39:02 PM | 9.60 | 0 |
| 2024-05-09 | 7:39:19 PM | 9.59 | 0 |
All quotes in EUR
