BNP Paribas Knock-Out ADI/ DE000PF3M5C9 /
| 2024-05-17 9:20:20 PM | Chg. +0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.620EUR | +0.42% | 0 Turnover: 0.000 |
9.550Bid Size: 3,000 | 9.560Ask Size: 3,000 | 9.630 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:20 PM | 9.620 | 0 |
| 2024-05-17 | 8:20:52 PM | 9.470 | 0 |
| 2024-05-17 | 7:20:31 PM | 9.520 | 0 |
| 2024-05-17 | 6:21:10 PM | 9.580 | 0 |
| 2024-05-17 | 5:21:05 PM | 9.590 | 0 |
| 2024-05-17 | 4:21:12 PM | 9.610 | 0 |
| 2024-05-17 | 3:21:16 PM | 9.630 | 0 |
| 2024-05-17 | 2:21:07 PM | 9.600 | 0 |
| 2024-05-17 | 1:21:02 PM | 9.590 | 0 |
| 2024-05-17 | 12:21:02 PM | 9.580 | 0 |
| 2024-05-17 | 11:21:05 AM | 9.570 | 0 |
| 2024-05-17 | 10:20:59 AM | 9.550 | 0 |
| 2024-05-17 | 9:20:57 AM | 9.560 | 0 |
All quotes in EUR
