BNP Paribas Knock-Out ADI/ DE000PF3M5D7 /
| 2024-05-13 6:21:08 PM | Chg. +0.200 | Volume | Bid7:03:17 PM | Ask7:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | +2.35% | 0 Turnover: 0.000 |
8.710Bid Size: 9,300 | 8.720Ask Size: 9,300 | 8.720 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:21:08 PM | 8.720 | 0 |
| 2024-05-13 | 5:21:09 PM | 8.700 | 0 |
| 2024-05-13 | 4:21:13 PM | 8.710 | 0 |
| 2024-05-13 | 3:21:13 PM | 8.630 | 0 |
| 2024-05-13 | 2:21:03 PM | 8.670 | 0 |
| 2024-05-13 | 1:21:07 PM | 8.690 | 0 |
| 2024-05-13 | 12:21:09 PM | 8.660 | 0 |
| 2024-05-13 | 11:21:07 AM | 8.660 | 0 |
| 2024-05-13 | 10:20:58 AM | 8.610 | 0 |
| 2024-05-13 | 9:20:59 AM | 8.630 | 0 |
| 2024-05-13 | 8:20:56 AM | 8.640 | 0 |
| 2024-05-10 | 9:20:27 PM | 8.520 | 0 |
| 2024-05-10 | 8:20:53 PM | 8.490 | 0 |
All quotes in EUR
