BNP Paribas Knock-Out ADI/ DE000PF3M5F2 /
| 2024-05-23 7:20:24 PM | Chg. +0.060 | Volume | Bid8:02:42 PM | Ask8:02:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.210EUR | +0.59% | 0 Turnover: 0.000 |
10.040Bid Size: 8,100 | 10.050Ask Size: 8,100 | 10.880 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:24 PM | 10.210 | 0 |
| 2024-05-23 | 6:20:54 PM | 10.330 | 0 |
| 2024-05-23 | 5:20:58 PM | 10.200 | 0 |
| 2024-05-23 | 4:21:05 PM | 10.320 | 0 |
| 2024-05-23 | 3:21:00 PM | 10.780 | 0 |
| 2024-05-23 | 1:20:55 PM | 10.810 | 0 |
| 2024-05-23 | 12:20:50 PM | 10.830 | 0 |
| 2024-05-23 | 11:20:58 AM | 10.790 | 0 |
| 2024-05-23 | 10:20:45 AM | 10.880 | 0 |
| 2024-05-23 | 9:20:45 AM | 10.820 | 0 |
| 2024-05-23 | 8:20:41 AM | 10.810 | 0 |
| 2024-05-22 | 9:20:21 PM | 10.150 | 0 |
| 2024-05-22 | 8:20:40 PM | 10.270 | 0 |
All quotes in EUR
