BNP Paribas Knock-Out ADI/ DE000PF3M5F2 /
| 2024-05-13 2:20:50 PM | Chg. +0.150 | Volume | Bid2:45:13 PM | Ask2:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | +1.96% | 0 Turnover: 0.000 |
7.750Bid Size: 3,100 | 7.800Ask Size: 3,100 | 7.810 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:20:50 PM | 7.790 | 0 |
| 2024-05-13 | 1:20:52 PM | 7.810 | 0 |
| 2024-05-13 | 12:20:54 PM | 7.770 | 0 |
| 2024-05-13 | 11:20:53 AM | 7.780 | 0 |
| 2024-05-13 | 10:20:45 AM | 7.730 | 0 |
| 2024-05-13 | 9:20:44 AM | 7.750 | 0 |
| 2024-05-13 | 8:20:42 AM | 7.760 | 0 |
| 2024-05-10 | 9:20:18 PM | 7.640 | 0 |
| 2024-05-10 | 8:20:41 PM | 7.600 | 0 |
| 2024-05-10 | 7:20:19 PM | 7.580 | 0 |
| 2024-05-10 | 6:20:51 PM | 7.640 | 0 |
| 2024-05-10 | 5:20:55 PM | 7.630 | 0 |
| 2024-05-10 | 4:21:01 PM | 7.630 | 0 |
All quotes in EUR
