BNP Paribas Knock-Out ADI/ DE000PF3M5G0 /
| 2024-05-21 7:20:23 PM | Chg. -0.080 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -0.99% | 0 Turnover: 0.000 |
8.010Bid Size: 9,000 | 8.020Ask Size: 9,000 | 8.130 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:20:23 PM | 8.010 | 0 |
| 2024-05-21 | 6:20:53 PM | 8.050 | 0 |
| 2024-05-21 | 5:20:56 PM | 8.010 | 0 |
| 2024-05-21 | 4:21:00 PM | 7.890 | 0 |
| 2024-05-21 | 3:21:02 PM | 8.000 | 0 |
| 2024-05-21 | 2:20:54 PM | 8.080 | 0 |
| 2024-05-21 | 1:20:56 PM | 8.120 | 0 |
| 2024-05-21 | 12:20:53 PM | 8.110 | 0 |
| 2024-05-21 | 11:20:51 AM | 8.130 | 0 |
| 2024-05-21 | 10:20:43 AM | 8.120 | 0 |
| 2024-05-21 | 9:20:41 AM | 8.120 | 0 |
| 2024-05-21 | 8:20:41 AM | 8.120 | 0 |
| 2024-05-20 | 9:20:15 PM | 8.090 | 0 |
All quotes in EUR
