BNP Paribas Knock-Out ADI/ DE000PF3M5G0 /
| 2024-05-31 9:20:16 PM | Chg. +0.060 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | +0.65% | 0 Turnover: 0.000 |
9.630Bid Size: 2,700 | 9.640Ask Size: 2,700 | 9.400 | 9.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:16 PM | 9.280 | 0 |
| 2024-05-31 | 8:20:39 PM | 9.090 | 0 |
| 2024-05-31 | 7:20:23 PM | 9.090 | 0 |
| 2024-05-31 | 6:20:50 PM | 9.060 | 0 |
| 2024-05-31 | 5:20:57 PM | 9.110 | 0 |
| 2024-05-31 | 4:21:05 PM | 9.400 | 0 |
| 2024-05-31 | 3:20:57 PM | 9.210 | 0 |
| 2024-05-31 | 2:20:51 PM | 9.180 | 0 |
| 2024-05-31 | 1:20:55 PM | 9.180 | 0 |
| 2024-05-31 | 12:20:53 PM | 9.160 | 0 |
| 2024-05-31 | 11:20:50 AM | 9.150 | 0 |
| 2024-05-31 | 10:20:41 AM | 9.190 | 0 |
| 2024-05-31 | 9:20:46 AM | 9.180 | 0 |
All quotes in EUR
