BNP Paribas Knock-Out ADI/ DE000PF3PD31 /
| 2024-05-21 6:20:52 PM | Chg. -0.040 | Volume | Bid6:53:47 PM | Ask6:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.570EUR | -0.38% | 0 Turnover: 0.000 |
10.550Bid Size: 9,000 | 10.560Ask Size: 9,000 | 10.650 | 10.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:52 PM | 10.570 | 0 |
| 2024-05-21 | 5:20:57 PM | 10.530 | 0 |
| 2024-05-21 | 4:21:00 PM | 10.410 | 0 |
| 2024-05-21 | 3:21:02 PM | 10.530 | 0 |
| 2024-05-21 | 2:20:53 PM | 10.600 | 0 |
| 2024-05-21 | 1:20:57 PM | 10.640 | 0 |
| 2024-05-21 | 12:20:53 PM | 10.630 | 0 |
| 2024-05-21 | 11:20:51 AM | 10.650 | 0 |
| 2024-05-21 | 10:20:43 AM | 10.640 | 0 |
| 2024-05-21 | 9:20:40 AM | 10.640 | 0 |
| 2024-05-21 | 8:20:41 AM | 10.640 | 0 |
| 2024-05-20 | 9:20:15 PM | 10.610 | 0 |
| 2024-05-20 | 8:20:40 PM | 10.580 | 0 |
All quotes in EUR
