BNP Paribas Knock-Out ADI/ DE000PF3PD31 /
| 2024-05-13 6:20:52 PM | Chg. +0.190 | Volume | Bid6:28:00 PM | Ask6:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +1.95% | 0 Turnover: 0.000 |
9.910Bid Size: 9,300 | 9.920Ask Size: 9,300 | 9.920 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:20:52 PM | 9.920 | 0 |
| 2024-05-13 | 5:20:55 PM | 9.910 | 0 |
| 2024-05-13 | 4:20:58 PM | 9.920 | 0 |
| 2024-05-13 | 3:20:59 PM | 9.840 | 0 |
| 2024-05-13 | 2:20:49 PM | 9.880 | 0 |
| 2024-05-13 | 1:20:52 PM | 9.900 | 0 |
| 2024-05-13 | 12:20:53 PM | 9.870 | 0 |
| 2024-05-13 | 11:20:53 AM | 9.870 | 0 |
| 2024-05-13 | 10:20:44 AM | 9.830 | 0 |
| 2024-05-13 | 9:20:45 AM | 9.840 | 0 |
| 2024-05-13 | 8:20:42 AM | 9.860 | 0 |
| 2024-05-10 | 9:20:18 PM | 9.730 | 0 |
| 2024-05-10 | 8:20:41 PM | 9.700 | 0 |
All quotes in EUR
