BNP Paribas Knock-Out ADI/ DE000PF3PD49 /
| 2024-05-10 9:20:27 PM | Chg. +0.130 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.000EUR | +1.47% | 0 Turnover: 0.000 |
9.060Bid Size: 3,100 | 9.070Ask Size: 3,100 | 9.000 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:27 PM | 9.000 | 0 |
| 2024-05-10 | 8:20:53 PM | 8.960 | 0 |
| 2024-05-10 | 7:20:29 PM | 8.940 | 0 |
| 2024-05-10 | 6:21:08 PM | 8.990 | 0 |
| 2024-05-10 | 5:21:07 PM | 8.980 | 0 |
| 2024-05-10 | 4:21:20 PM | 8.980 | 0 |
| 2024-05-10 | 3:21:17 PM | 8.900 | 0 |
| 2024-05-10 | 2:21:08 PM | 8.910 | 0 |
| 2024-05-10 | 1:21:08 PM | 8.910 | 0 |
| 2024-05-10 | 12:21:06 PM | 8.910 | 0 |
| 2024-05-10 | 11:21:06 AM | 8.950 | 0 |
| 2024-05-10 | 10:20:53 AM | 8.890 | 0 |
| 2024-05-10 | 9:20:57 AM | 8.870 | 0 |
All quotes in EUR
