BNP Paribas Knock-Out ADI/ DE000PF3PD72 /
| 2024-05-31 9:20:16 PM | Chg. +0.070 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | +0.80% | 0 Turnover: 0.000 |
9.210Bid Size: 2,700 | 9.220Ask Size: 2,700 | 8.980 | 8.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:16 PM | 8.870 | 0 |
| 2024-05-31 | 8:20:39 PM | 8.680 | 0 |
| 2024-05-31 | 7:20:23 PM | 8.670 | 0 |
| 2024-05-31 | 6:20:50 PM | 8.640 | 0 |
| 2024-05-31 | 5:20:57 PM | 8.700 | 0 |
| 2024-05-31 | 4:21:05 PM | 8.980 | 0 |
| 2024-05-31 | 3:20:57 PM | 8.800 | 0 |
| 2024-05-31 | 2:20:51 PM | 8.760 | 0 |
| 2024-05-31 | 1:20:55 PM | 8.760 | 0 |
| 2024-05-31 | 12:20:53 PM | 8.740 | 0 |
| 2024-05-31 | 11:20:50 AM | 8.740 | 0 |
| 2024-05-31 | 10:20:41 AM | 8.770 | 0 |
| 2024-05-31 | 9:20:46 AM | 8.760 | 0 |
All quotes in EUR
