BNP Paribas Knock-Out ADI/ DE000PF3PD56 /
| 2024-05-17 9:20:21 PM | Chg. +0.040 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +0.45% | 0 Turnover: 0.000 |
8.850Bid Size: 3,000 | 8.860Ask Size: 3,000 | 8.940 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:21 PM | 8.930 | 0 |
| 2024-05-17 | 8:20:52 PM | 8.780 | 0 |
| 2024-05-17 | 7:20:31 PM | 8.830 | 0 |
| 2024-05-17 | 6:21:10 PM | 8.890 | 0 |
| 2024-05-17 | 5:21:05 PM | 8.900 | 0 |
| 2024-05-17 | 4:21:12 PM | 8.920 | 0 |
| 2024-05-17 | 3:21:16 PM | 8.940 | 0 |
| 2024-05-17 | 2:21:06 PM | 8.910 | 0 |
| 2024-05-17 | 1:21:02 PM | 8.900 | 0 |
| 2024-05-17 | 12:21:04 PM | 8.890 | 0 |
| 2024-05-17 | 11:21:05 AM | 8.880 | 0 |
| 2024-05-17 | 10:20:59 AM | 8.850 | 0 |
| 2024-05-17 | 9:20:57 AM | 8.870 | 0 |
All quotes in EUR
