BNP Paribas Knock-Out ADI/ DE000PF3PD56 /
| 2024-05-13 11:21:07 AM | Chg. +0.130 | Volume | Bid11:40:39 AM | Ask11:40:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +1.57% | 0 Turnover: 0.000 |
8.410Bid Size: 3,100 | 8.460Ask Size: 3,100 | 8.400 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:21:07 AM | 8.400 | 0 |
| 2024-05-13 | 10:20:58 AM | 8.360 | 0 |
| 2024-05-13 | 9:21:00 AM | 8.370 | 0 |
| 2024-05-13 | 8:20:56 AM | 8.390 | 0 |
| 2024-05-10 | 9:20:27 PM | 8.270 | 0 |
| 2024-05-10 | 8:20:53 PM | 8.230 | 0 |
| 2024-05-10 | 7:20:29 PM | 8.210 | 0 |
| 2024-05-10 | 6:21:08 PM | 8.260 | 0 |
| 2024-05-10 | 5:21:07 PM | 8.250 | 0 |
| 2024-05-10 | 4:21:19 PM | 8.250 | 0 |
| 2024-05-10 | 3:21:17 PM | 8.170 | 0 |
| 2024-05-10 | 2:21:09 PM | 8.170 | 0 |
| 2024-05-10 | 1:21:08 PM | 8.170 | 0 |
All quotes in EUR
