BNP Paribas Knock-Out ADI/ DE000PF318H8 /
| 2024-05-31 9:20:27 PM | Chg. +0.070 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | +0.91% | 0 Turnover: 0.000 |
8.090Bid Size: 2,700 | 8.100Ask Size: 2,700 | 7.870 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:27 PM | 7.750 | 0 |
| 2024-05-31 | 8:20:51 PM | 7.560 | 0 |
| 2024-05-31 | 7:20:30 PM | 7.560 | 0 |
| 2024-05-31 | 6:21:05 PM | 7.520 | 0 |
| 2024-05-31 | 5:21:08 PM | 7.580 | 0 |
| 2024-05-31 | 4:21:18 PM | 7.870 | 0 |
| 2024-05-31 | 3:21:13 PM | 7.680 | 0 |
| 2024-05-31 | 2:21:03 PM | 7.650 | 0 |
| 2024-05-31 | 1:21:08 PM | 7.650 | 0 |
| 2024-05-31 | 12:21:08 PM | 7.630 | 0 |
| 2024-05-31 | 11:21:03 AM | 7.620 | 0 |
| 2024-05-31 | 10:20:55 AM | 7.650 | 0 |
| 2024-05-31 | 9:20:53 AM | 7.640 | 0 |
All quotes in EUR
