BNP Paribas Knock-Out ADI/ DE000PN6QQJ5 /
| 2024-05-21 5:21:00 PM | Chg. +0.080 | Volume | Bid5:27:00 PM | Ask5:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | +3.59% | 0 Turnover: 0.000 |
2.280Bid Size: 9,000 | 2.290Ask Size: 9,000 | 2.460 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:00 PM | 2.310 | 0 |
| 2024-05-21 | 5:05:12 PM | 2.290 | 0 |
| 2024-05-21 | 4:50:33 PM | 2.330 | 0 |
| 2024-05-21 | 4:35:26 PM | 2.370 | 0 |
| 2024-05-21 | 4:20:20 PM | 2.420 | 0 |
| 2024-05-21 | 4:05:12 PM | 2.460 | 0 |
| 2024-05-21 | 3:50:33 PM | 2.400 | 0 |
| 2024-05-21 | 3:35:21 PM | 2.280 | 0 |
| 2024-05-21 | 3:20:11 PM | 2.310 | 0 |
| 2024-05-21 | 2:50:34 PM | 2.300 | 0 |
| 2024-05-21 | 2:21:00 PM | 2.230 | 0 |
| 2024-05-21 | 1:50:28 PM | 2.230 | 0 |
| 2024-05-21 | 1:21:02 PM | 2.190 | 0 |
All quotes in EUR
