BNP Paribas Knock-Out ADP/ DE000PF7YF83 /
| 2024-05-31 9:45:22 PM | Chg. +0.25 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | +7.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.67 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:22 PM | 3.67 | 0 |
| 2024-05-31 | 8:44:36 PM | 3.59 | 0 |
| 2024-05-31 | 7:45:15 PM | 3.56 | 0 |
| 2024-05-31 | 6:45:10 PM | 3.48 | 0 |
| 2024-05-31 | 5:56:27 PM | 3.46 | 0 |
| 2024-05-31 | 4:57:05 PM | 3.55 | 0 |
| 2024-05-31 | 3:53:39 PM | 3.50 | 0 |
| 2024-05-31 | 2:42:29 PM | 3.46 | 0 |
| 2024-05-31 | 11:50:46 AM | 3.46 | 0 |
| 2024-05-31 | 8:59:24 AM | 3.41 | 0 |
| 2024-05-30 | 9:43:31 PM | 3.42 | 0 |
| 2024-05-30 | 8:43:48 PM | 3.37 | 0 |
| 2024-05-30 | 7:43:10 PM | 3.38 | 0 |
All quotes in EUR
