BNP Paribas Knock-Out ADP/ DE000PF781F1 /
| 5/31/2024 9:43:16 PM | Chg. +0.24 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | +8.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.07 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:16 PM | 3.07 | 0 |
| 5/31/2024 | 8:42:50 PM | 3.00 | 0 |
| 5/31/2024 | 7:43:20 PM | 2.96 | 0 |
| 5/31/2024 | 6:43:18 PM | 2.91 | 0 |
| 5/31/2024 | 5:52:51 PM | 2.90 | 0 |
| 5/31/2024 | 4:53:34 PM | 2.97 | 0 |
| 5/31/2024 | 3:48:27 PM | 2.91 | 0 |
| 5/31/2024 | 1:54:58 PM | 2.81 | 0 |
| 5/31/2024 | 11:45:59 AM | 2.88 | 0 |
| 5/31/2024 | 8:38:43 AM | 2.81 | 0 |
| 5/30/2024 | 9:41:20 PM | 2.83 | 0 |
| 5/30/2024 | 8:41:42 PM | 2.79 | 0 |
| 5/30/2024 | 7:39:53 PM | 2.82 | 0 |
All quotes in EUR
