BNP Paribas Knock-Out ADP/ DE000PH65748 /
| 2024-05-31 9:39:34 PM | Chg. -0.25 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -6.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.04 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:34 PM | 3.79 | 0 |
| 2024-05-31 | 8:39:23 PM | 3.84 | 0 |
| 2024-05-31 | 7:39:52 PM | 3.88 | 0 |
| 2024-05-31 | 6:41:03 PM | 3.92 | 0 |
| 2024-05-31 | 5:49:18 PM | 3.94 | 0 |
| 2024-05-31 | 4:48:52 PM | 3.83 | 0 |
| 2024-05-31 | 3:35:14 PM | 3.84 | 0 |
| 2024-05-31 | 1:37:50 PM | 4.03 | 0 |
| 2024-05-31 | 11:32:05 AM | 3.97 | 0 |
| 2024-05-31 | 8:07:32 AM | 4.04 | 0 |
| 2024-05-30 | 9:36:08 PM | 4.04 | 0 |
| 2024-05-30 | 8:36:11 PM | 4.07 | 0 |
| 2024-05-30 | 7:36:04 PM | 4.03 | 0 |
All quotes in EUR
