BNP Paribas Knock-Out ADP/ DE000PH65748 /
| 2024-05-20 9:44:16 PM | Chg. +0.03 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | +0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.07 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:44:16 PM | 3.05 | 0 |
| 2024-05-20 | 8:43:51 PM | 3.06 | 0 |
| 2024-05-20 | 7:44:36 PM | 3.07 | 0 |
| 2024-05-20 | 6:44:35 PM | 3.06 | 0 |
| 2024-05-20 | 5:51:00 PM | 3.05 | 0 |
| 2024-05-20 | 3:56:43 PM | 3.06 | 0 |
| 2024-05-20 | 2:39:50 PM | 2.95 | 0 |
| 2024-05-20 | 1:36:02 PM | 2.92 | 0 |
| 2024-05-20 | 11:31:26 AM | 2.94 | 0 |
| 2024-05-20 | 8:08:20 AM | 2.92 | 0 |
| 2024-05-17 | 9:49:09 PM | 3.02 | 0 |
| 2024-05-17 | 8:47:40 PM | 3.03 | 0 |
| 2024-05-17 | 7:47:52 PM | 3.12 | 0 |
All quotes in EUR
