BNP Paribas Knock-Out ADP/ DE000PC22R79 /
| 2024-05-02 4:54:32 PM | Chg. -0.13 | Volume | Bid5:45:12 PM | Ask5:45:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | -7.78% | - Turnover: - |
1.57Bid Size: 3,900 | 1.58Ask Size: 3,900 | 2.26 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:54:32 PM | 1.54 | 0 |
| 2024-05-02 | 3:56:42 PM | 1.59 | 0 |
| 2024-05-02 | 2:53:07 PM | 2.08 | 0 |
| 2024-05-02 | 1:53:03 PM | 2.06 | 0 |
| 2024-05-02 | 11:47:56 AM | 2.26 | 0 |
| 2024-05-02 | 8:51:45 AM | 2.18 | 0 |
| 2024-04-30 | 9:42:37 PM | 1.67 | 0 |
| 2024-04-30 | 8:42:37 PM | 1.63 | 0 |
| 2024-04-30 | 7:42:44 PM | 1.66 | 0 |
| 2024-04-30 | 6:42:29 PM | 1.65 | 0 |
| 2024-04-30 | 5:50:43 PM | 1.65 | 0 |
| 2024-04-30 | 4:51:17 PM | 1.70 | 0 |
| 2024-04-30 | 3:40:53 PM | 1.74 | 0 |
All quotes in EUR
