BNP Paribas Knock-Out ADS 21.06.2.../ DE000PZ13N44 /
| 2024-05-17 9:50:14 PM | Chg. +0.180 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +2.05% | 0 Turnover: 0.000 |
8.940Bid Size: 1,119 | 9.340Ask Size: 1,071 | 8.980 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:14 PM | 8.960 | 0 |
| 2024-05-17 | 9:20:16 PM | 8.940 | 0 |
| 2024-05-17 | 8:50:13 PM | 8.960 | 0 |
| 2024-05-17 | 8:20:22 PM | 8.980 | 0 |
| 2024-05-17 | 7:50:13 PM | 8.940 | 0 |
| 2024-05-17 | 7:20:27 PM | 8.930 | 0 |
| 2024-05-17 | 6:50:16 PM | 8.940 | 0 |
| 2024-05-17 | 6:20:28 PM | 8.920 | 0 |
| 2024-05-17 | 5:50:11 PM | 8.950 | 0 |
| 2024-05-17 | 5:20:38 PM | 8.950 | 0 |
| 2024-05-17 | 4:50:16 PM | 8.880 | 0 |
| 2024-05-17 | 4:20:57 PM | 8.920 | 0 |
| 2024-05-17 | 3:50:11 PM | 8.880 | 0 |
All quotes in EUR
