BNP Paribas Knock-Out ADS 21.06.2.../ DE000PZ13PD5 /
| 2024-06-07 9:50:11 PM | Chg. +0.480 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +6.21% | 0 Turnover: 0.000 |
8.210Bid Size: 1,219 | 8.610Ask Size: 1,162 | 8.780 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:11 PM | 8.210 | 0 |
| 2024-06-07 | 9:20:11 PM | 8.090 | 0 |
| 2024-06-07 | 8:50:11 PM | 7.990 | 0 |
| 2024-06-07 | 8:20:28 PM | 8.170 | 0 |
| 2024-06-07 | 7:50:11 PM | 7.950 | 0 |
| 2024-06-07 | 7:20:30 PM | 7.920 | 0 |
| 2024-06-07 | 6:50:13 PM | 8.000 | 0 |
| 2024-06-07 | 6:20:29 PM | 8.130 | 0 |
| 2024-06-07 | 5:50:11 PM | 8.160 | 0 |
| 2024-06-07 | 5:20:45 PM | 8.330 | 0 |
| 2024-06-07 | 4:50:11 PM | 8.220 | 0 |
| 2024-06-07 | 4:20:57 PM | 8.350 | 0 |
| 2024-06-07 | 3:50:15 PM | 8.440 | 0 |
All quotes in EUR
