BNP Paribas Knock-Out ADS 21.06.2.../ DE000PZ13PD5 /
| 2024-05-31 9:50:11 PM | Chg. -0.190 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | -2.88% | 0 Turnover: 0.000 |
6.340Bid Size: 1,578 | 6.740Ask Size: 1,484 | 7.180 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:11 PM | 6.400 | 0 |
| 2024-05-31 | 9:20:13 PM | 6.580 | 0 |
| 2024-05-31 | 8:50:13 PM | 6.610 | 0 |
| 2024-05-31 | 8:20:25 PM | 6.600 | 0 |
| 2024-05-31 | 7:50:15 PM | 6.630 | 0 |
| 2024-05-31 | 7:20:29 PM | 6.680 | 0 |
| 2024-05-31 | 6:50:16 PM | 6.800 | 0 |
| 2024-05-31 | 6:20:23 PM | 6.840 | 0 |
| 2024-05-31 | 5:50:17 PM | 6.890 | 0 |
| 2024-05-31 | 5:20:47 PM | 7.110 | 0 |
| 2024-05-31 | 4:50:12 PM | 7.180 | 0 |
| 2024-05-31 | 4:20:54 PM | 6.950 | 0 |
| 2024-05-31 | 3:50:12 PM | 6.880 | 0 |
All quotes in EUR
