BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB57 /
| 2024-05-22 5:50:20 PM | Chg. +0.320 | Volume | Bid6:09:10 PM | Ask6:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | +10.32% | 0 Turnover: 0.000 |
3.420Bid Size: 1,600 | 3.490Ask Size: 1,600 | 3.450 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:50:20 PM | 3.420 | 0 |
| 2024-05-22 | 5:20:50 PM | 3.450 | 0 |
| 2024-05-22 | 4:50:19 PM | 3.450 | 0 |
| 2024-05-22 | 4:20:59 PM | 3.340 | 0 |
| 2024-05-22 | 3:50:18 PM | 3.300 | 0 |
| 2024-05-22 | 3:21:05 PM | 3.250 | 0 |
| 2024-05-22 | 2:50:18 PM | 3.250 | 0 |
| 2024-05-22 | 2:20:41 PM | 3.250 | 0 |
| 2024-05-22 | 1:50:19 PM | 3.260 | 0 |
| 2024-05-22 | 1:20:49 PM | 3.260 | 0 |
| 2024-05-22 | 12:50:20 PM | 3.260 | 0 |
| 2024-05-22 | 12:20:41 PM | 3.230 | 0 |
| 2024-05-22 | 11:50:20 AM | 3.210 | 0 |
All quotes in EUR
