BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KBP0 /
| 2024-05-22 10:20:30 AM | Chg. -0.030 | Volume | Bid10:47:45 AM | Ask10:47:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -0.51% | 0 Turnover: 0.000 |
5.890Bid Size: 7,000 | 5.900Ask Size: 7,000 | 5.930 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:30 AM | 5.900 | 0 |
| 2024-05-22 | 9:50:15 AM | 5.930 | 0 |
| 2024-05-22 | 9:20:29 AM | 5.810 | 0 |
| 2024-05-22 | 8:50:11 AM | 5.910 | 0 |
| 2024-05-22 | 8:20:28 AM | 5.910 | 0 |
| 2024-05-21 | 9:50:18 PM | 5.930 | 0 |
| 2024-05-21 | 9:20:17 PM | 5.930 | 0 |
| 2024-05-21 | 8:50:16 PM | 5.910 | 0 |
| 2024-05-21 | 8:20:25 PM | 5.910 | 0 |
| 2024-05-21 | 7:50:19 PM | 5.910 | 0 |
| 2024-05-21 | 7:20:32 PM | 5.890 | 0 |
| 2024-05-21 | 6:50:12 PM | 5.900 | 0 |
| 2024-05-21 | 6:20:29 PM | 5.900 | 0 |
All quotes in EUR
