BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB40 /
| 2024-05-22 6:50:11 PM | Chg. +0.320 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | +15.17% | 0 Turnover: 0.000 |
2.430Bid Size: 1,600 | 2.500Ask Size: 1,600 | 2.450 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:50:11 PM | 2.430 | 0 |
| 2024-05-22 | 6:20:29 PM | 2.420 | 0 |
| 2024-05-22 | 5:50:12 PM | 2.420 | 0 |
| 2024-05-22 | 5:20:41 PM | 2.450 | 0 |
| 2024-05-22 | 4:50:12 PM | 2.450 | 0 |
| 2024-05-22 | 4:20:47 PM | 2.340 | 0 |
| 2024-05-22 | 3:50:14 PM | 2.310 | 0 |
| 2024-05-22 | 3:20:56 PM | 2.250 | 0 |
| 2024-05-22 | 2:50:12 PM | 2.260 | 0 |
| 2024-05-22 | 2:20:31 PM | 2.260 | 0 |
| 2024-05-22 | 1:50:14 PM | 2.270 | 0 |
| 2024-05-22 | 1:20:36 PM | 2.270 | 0 |
| 2024-05-22 | 12:50:13 PM | 2.270 | 0 |
All quotes in EUR
