BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB65 /
| 2024-05-29 12:20:34 PM | Chg. -0.350 | Volume | Bid1:12:13 PM | Ask1:12:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -6.06% | 0 Turnover: 0.000 |
5.210Bid Size: 7,000 | 5.220Ask Size: 7,000 | 5.840 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:34 PM | 5.430 | 0 |
| 2024-05-29 | 11:50:12 AM | 5.440 | 0 |
| 2024-05-29 | 11:20:35 AM | 5.550 | 0 |
| 2024-05-29 | 10:50:13 AM | 5.470 | 0 |
| 2024-05-29 | 10:20:32 AM | 5.500 | 0 |
| 2024-05-29 | 9:50:11 AM | 5.570 | 0 |
| 2024-05-29 | 9:20:24 AM | 5.720 | 0 |
| 2024-05-29 | 8:50:11 AM | 5.790 | 0 |
| 2024-05-29 | 8:20:23 AM | 5.840 | 0 |
| 2024-05-28 | 9:50:11 PM | 5.780 | 0 |
| 2024-05-28 | 9:20:14 PM | 5.780 | 0 |
| 2024-05-28 | 8:50:16 PM | 5.800 | 0 |
| 2024-05-28 | 8:20:21 PM | 5.770 | 0 |
All quotes in EUR
