BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB32 /
| 2024-05-31 5:46:13 PM | Chg. +0.010 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.990 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:13 PM | 0.870 | 0 |
| 2024-05-31 | 4:35:10 PM | 0.990 | 0 |
| 2024-05-31 | 3:35:45 PM | 0.960 | 0 |
| 2024-05-31 | 2:35:04 PM | 0.850 | 0 |
| 2024-05-31 | 1:35:51 PM | 0.910 | 0 |
| 2024-05-31 | 12:36:28 PM | 0.920 | 0 |
| 2024-05-31 | 11:35:22 AM | 0.910 | 0 |
| 2024-05-31 | 8:21:51 AM | 0.840 | 0 |
| 2024-05-30 | 5:46:38 PM | 0.860 | 0 |
| 2024-05-30 | 4:35:00 PM | 0.840 | 0 |
| 2024-05-30 | 3:35:32 PM | 0.960 | 0 |
| 2024-05-30 | 2:34:50 PM | 0.940 | 0 |
| 2024-05-30 | 1:35:00 PM | 0.980 | 0 |
All quotes in EUR
