BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB57 /
| 2024-06-04 1:34:53 PM | Chg. +0.14 | Volume | Bid2:28:58 PM | Ask2:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.82EUR | +5.22% | - Turnover: - |
2.75Bid Size: 7,000 | 2.76Ask Size: 7,000 | 2.92 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:53 PM | 2.82 | 0 |
| 2024-06-04 | 12:35:05 PM | 2.92 | 0 |
| 2024-06-04 | 11:35:19 AM | 2.91 | 0 |
| 2024-06-04 | 8:21:56 AM | 2.77 | 0 |
| 2024-06-03 | 5:45:55 PM | 2.68 | 0 |
| 2024-06-03 | 4:47:09 PM | 2.62 | 0 |
| 2024-06-03 | 3:47:25 PM | 2.58 | 0 |
| 2024-06-03 | 2:48:13 PM | 2.54 | 0 |
| 2024-06-03 | 1:57:45 PM | 2.60 | 0 |
| 2024-06-03 | 12:55:07 PM | 2.55 | 0 |
| 2024-06-03 | 12:35:00 PM | 2.54 | 0 |
| 2024-06-03 | 11:35:12 AM | 2.53 | 0 |
| 2024-06-03 | 8:19:59 AM | 2.64 | 0 |
All quotes in EUR
